Bayer - Lagerpris

Lagerpris
26.14
Daglig Endre
0.01 0.04%
Månedlig
-8.81%
Årlig
-49.36%
Q2 Forventning
27.50
Pris Chg Dag År Dato
Covestro 50.14 0.46 0.93% 24.39% 2024-06-18
Air Liquide 162.26 1.88 1.17% 0.47% 2024-06-18
Arkema 85.50 1.60 1.91% 3.59% 2024-06-18
Akzo Nobel 59.12 0.36 0.61% -16.94% 2024-06-18
Alcon AG 78.72 0.16 0.20% 8.94% 2024-06-18
Amarin 0.73 -0.03 -4.09% -38.91% 2024-06-18
AstraZeneca 12,416.00 -12.00 -0.10% 6.61% 2024-06-18
BASF 45.04 0.20 0.45% 2.21% 2024-06-18
Bayer 26.14 0.01 0.04% -49.36% 2024-06-18
Beiersdorf 142.05 -4.10 -2.81% 17.25% 2024-06-18
Corteva 51.91 -0.13 -0.25% -8.19% 2024-06-18
Vinci 100.50 2.20 2.24% -5.24% 2024-06-18
Essilor 206.80 0.60 0.29% 21.40% 2024-06-18
Fresenius Medical Care 36.67 -0.51 -1.37% -14.60% 2024-06-18
Fresenius 28.63 -0.77 -2.62% 12.32% 2024-06-18
Genmab 1,809.50 10.00 0.56% -31.51% 2024-06-18
Givaudan 4,323.00 1.00 0.02% 49.33% 2024-06-18
GRIFOLS 9.20 0.05 0.57% -21.38% 2024-06-18
GlaxoSmithKline 1,612.00 12.00 0.75% 19.25% 2024-06-18
Henkel 83.36 0 0% 13.85% 2024-06-18
Hikma Pharmaceutical 1,999.00 34.00 1.73% 5.60% 2024-06-18
Johnson Matthey 1,560.00 16.00 1.04% -7.83% 2024-06-18
Linde 407.20 -0.60 -0.15% 19.62% 2024-06-18
Lonza 477.00 4.20 0.89% -13.11% 2024-06-18
Merck 169.15 -2.10 -1.23% 8.46% 2024-06-18
Novartis 93.15 -0.39 -0.42% 2.53% 2024-06-18
Nutrien 69.98 0.38 0.55% -11.64% 2024-06-18
Philips 24.10 0.24 1.01% 30.35% 2024-06-18
PPG Industries 127.88 -0.45 -0.35% -9.97% 2024-06-18
Roche Holding 247.70 2.20 0.90% -10.30% 2024-06-18
Sanofi 88.51 0.84 0.96% -6.33% 2024-06-18
SAP 176.00 0.24 0.14% 40.62% 2024-06-18
Solvay 31.23 -0.11 -0.35% -68.91% 2024-06-18
UCB 138.55 1.35 0.98% 64.55% 2024-06-18
Umicore 13.99 0.52 3.86% -47.09% 2024-06-18

Pris Dag År Dato
EU50 4915 34.83 0.71% 12.67% 2024-06-18
DE40 18132 63.76 0.35% 11.92% 2024-06-18
EU600 515 3.53 0.69% 11.47% 2024-06-18